SPXW261109P07450000
SPX Weekly Nov 9 2026 7450.00 Put
optionOPRA
EODOct 28, 2026
8.64USD-47.636%(-7.86)229Vol372OI
SPXW261109P07450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 14.16 | 16.12 | 4.9800 | 8.6400 | -47.636% | 229 | 282 | 0.000% |
| 2026-10-27 | 21.59 | 23.35 | 16.1700 | 16.5000 | -38.662% | 56 | 303 | -47.636% |
| 2026-10-26 | 31.05 | 33.96 | 23.1200 | 26.9000 | -36.557% | 71 | 286 | -67.881% |
| 2026-10-23 | 49.68 | 49.68 | 39.7000 | 42.4000 | +6.159% | 11 | 294 | -79.623% |
| 2026-10-22 | 29.95 | 49.56 | 29.9500 | 39.9400 | +92.204% | 110 | 252 | -78.368% |
| 2026-10-21 | 23.25 | 23.25 | 19.5500 | 20.7800 | -25.252% | 46 | 266 | -58.422% |
| 2026-10-20 | 38.42 | 38.42 | 27.5800 | 27.8000 | -24.641% | 47 | 253 | -68.921% |
| 2026-10-19 | 36.11 | 36.89 | 30.8000 | 36.8900 | -33.000% | 123 | 141 | -76.579% |
| 2026-10-16 | 25.25 | 64.05 | 25.2500 | 55.0600 | +70.412% | 60 | 125 | -84.308% |
| 2026-10-15 | 42.23 | 42.23 | 32.3100 | 32.3100 | -15.352% | 40 | 104 | -73.259% |
| 2026-10-14 | 26.70 | 40.62 | 25.9800 | 38.1700 | +66.827% | 25 | 98 | -77.364% |
| 2026-10-13 | 22.48 | 24.60 | 22.4800 | 22.8800 | -4.587% | 26 | 85 | -62.238% |
| 2026-10-12 | 24.37 | 24.81 | 23.9500 | 23.9800 | -6.801% | 11 | 78 | -63.970% |
| 2026-10-09 | 29.40 | 29.40 | 25.1300 | 25.7300 | -23.194% | 52 | 56 | -66.421% |
| 2026-10-08 | 33.40 | 43.37 | 33.0200 | 33.5000 | +13.559% | 14 | 52 | -74.209% |
| 2026-10-07 | 35.17 | 35.17 | 29.5000 | 29.5000 | +3.400% | 54 | 29 | -70.712% |
| 2026-10-06 | 31.65 | 31.65 | 28.5300 | 28.5300 | -20.573% | 16 | 28 | -69.716% |
| 2026-10-05 | 44.87 | 44.87 | 35.9200 | 35.9200 | -25.135% | 32 | 0 | -75.947% |
| 2026-10-02 | 48.80 | 48.80 | 47.9800 | 47.9800 | -35.337% | 3 | 0 | -81.992% |
| 2026-10-01 | 74.20 | 74.20 | 74.2000 | 74.2000 | 0.000% | 1 | 0 | -88.356% |