SPXW261109P07440000
SPX Weekly Nov 9 2026 7440.00 Put
optionOPRA
EODOct 28, 2026
12.45USD-28.979%(-5.08)36Vol50OI
SPXW261109P07440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 14.67 | 15.37 | 11.18 | 12.45 | -28.979% | 36 | 28 | 0.000% |
| 2026-10-27 | 22.95 | 22.95 | 17.53 | 17.53 | -31.255% | 7 | 23 | -28.979% |
| 2026-10-26 | 30.70 | 30.79 | 24.70 | 25.50 | -46.797% | 10 | 16 | -51.176% |
| 2026-10-23 | 47.30 | 47.93 | 47.30 | 47.93 | +17.475% | 2 | 15 | -74.025% |
| 2026-10-22 | 39.80 | 43.67 | 39.80 | 40.80 | +82.550% | 4 | 12 | -69.485% |
| 2026-10-21 | 22.35 | 22.35 | 22.35 | 22.35 | -22.825% | 2 | 10 | -44.295% |
| 2026-10-20 | 37.10 | 37.10 | 26.60 | 28.96 | -18.857% | 5 | 12 | -57.010% |
| 2026-10-19 | 33.16 | 35.69 | 33.16 | 35.69 | +44.611% | 8 | 4 | -65.116% |
| 2026-10-16 | 24.68 | 24.68 | 24.68 | 24.68 | -38.099% | 2 | 4 | -49.554% |
| 2026-10-15 | 40.51 | 40.51 | 39.87 | 39.87 | 0.000% | 5 | 4 | -68.774% |