SPXW261109P07430000
SPX Weekly Nov 9 2026 7430.00 Put
optionOPRA
EODOct 28, 2026
10.63USD-56.964%(-14.07)8Vol27OI
SPXW261109P07430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 12.64 | 12.64 | 10.63 | 10.63 | -56.964% | 8 | 29 | 0.000% |
| 2026-10-26 | 27.28 | 27.28 | 21.25 | 24.70 | -41.469% | 21 | 18 | -56.964% |
| 2026-10-23 | 45.60 | 50.00 | 40.20 | 42.20 | +0.190% | 10 | 12 | -74.810% |
| 2026-10-22 | 42.12 | 42.12 | 42.12 | 42.12 | +68.682% | 1 | 11 | -74.763% |
| 2026-10-21 | 24.97 | 24.97 | 24.97 | 24.97 | -24.242% | 1 | 11 | -57.429% |
| 2026-10-19 | 30.85 | 34.54 | 30.85 | 32.96 | +27.505% | 11 | 2 | -67.749% |
| 2026-10-16 | 25.85 | 25.85 | 25.85 | 25.85 | 0.000% | 2 | 0 | -58.878% |