SPXW261109P07425000
SPX Weekly Nov 9 2026 7425.00 Put
optionOPRA
EODOct 28, 2026
7.54USD-48.916%(-7.22)61Vol345OI
SPXW261109P07425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 12.30 | 13.45 | 7.5400 | 7.5400 | -48.916% | 61 | 368 | 0.000% |
| 2026-10-27 | 21.40 | 21.40 | 14.7600 | 14.7600 | -37.800% | 28 | 364 | -48.916% |
| 2026-10-26 | 28.15 | 28.15 | 21.3600 | 23.7300 | -42.473% | 66 | 309 | -68.226% |
| 2026-10-23 | 38.00 | 41.45 | 35.6200 | 41.2500 | +7.143% | 11 | 305 | -81.721% |
| 2026-10-22 | 26.75 | 42.20 | 26.7500 | 38.5000 | +105.333% | 9 | 300 | -80.416% |
| 2026-10-21 | 22.83 | 23.34 | 18.3100 | 18.7500 | -25.889% | 54 | 290 | -59.787% |
| 2026-10-20 | 35.35 | 35.35 | 25.3000 | 25.3000 | -26.603% | 37 | 285 | -70.198% |
| 2026-10-19 | 31.72 | 34.47 | 31.7200 | 34.4700 | -31.702% | 12 | 284 | -78.126% |
| 2026-10-16 | 23.05 | 55.71 | 23.0500 | 50.4700 | +64.773% | 29 | 275 | -85.060% |
| 2026-10-15 | 37.27 | 37.27 | 30.6300 | 30.6300 | -16.289% | 30 | 279 | -75.384% |
| 2026-10-14 | 23.47 | 36.59 | 23.4700 | 36.5900 | +67.690% | 21 | 269 | -79.393% |
| 2026-10-13 | 20.70 | 21.95 | 20.7000 | 21.8200 | -3.108% | 33 | 242 | -65.445% |
| 2026-10-12 | 22.07 | 22.52 | 21.2000 | 22.5200 | -3.348% | 14 | 224 | -66.519% |
| 2026-10-09 | 26.80 | 27.22 | 23.3000 | 23.3000 | -28.963% | 211 | 71 | -67.639% |
| 2026-10-08 | 30.57 | 34.77 | 29.9300 | 32.8000 | +18.412% | 35 | 40 | -77.012% |
| 2026-10-07 | 33.60 | 33.65 | 27.7000 | 27.7000 | +5.725% | 57 | 13 | -72.780% |
| 2026-10-06 | 28.75 | 28.75 | 26.2000 | 26.2000 | -28.474% | 5 | 13 | -71.221% |
| 2026-10-05 | 42.37 | 42.37 | 36.6000 | 36.6300 | -20.886% | 18 | 0 | -79.416% |
| 2026-10-02 | 47.20 | 47.20 | 42.9800 | 46.3000 | -22.614% | 13 | 0 | -83.715% |
| 2026-10-01 | 73.09 | 73.09 | 57.9500 | 59.8300 | 0.000% | 10 | 0 | -87.398% |