SPXW261109P07420000
SPX Weekly Nov 9 2026 7420.00 Put
optionOPRA
EODOct 28, 2026
13.60USD-16.870%(-2.76)4Vol33OI
SPXW261109P07420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 12.70 | 13.60 | 12.70 | 13.60 | -16.870% | 4 | 30 | 0.000% |
| 2026-10-27 | 16.36 | 16.36 | 16.36 | 16.36 | -27.224% | 14 | 33 | -16.870% |
| 2026-10-26 | 24.41 | 24.41 | 20.50 | 22.48 | -44.631% | 22 | 17 | -39.502% |
| 2026-10-23 | 40.60 | 40.60 | 40.60 | 40.60 | +7.407% | 1 | 18 | -66.502% |
| 2026-10-22 | 37.81 | 37.81 | 28.27 | 37.80 | +40.730% | 7 | 17 | -64.021% |
| 2026-10-20 | 26.86 | 26.86 | 26.86 | 26.86 | -20.060% | 3 | 18 | -49.367% |
| 2026-10-19 | 33.60 | 33.60 | 33.60 | 33.60 | -35.878% | 1 | 17 | -59.524% |
| 2026-10-16 | 52.40 | 52.40 | 52.40 | 52.40 | +40.219% | 1 | 16 | -74.046% |
| 2026-10-15 | 41.33 | 41.35 | 37.37 | 37.37 | 0.000% | 17 | 16 | -63.607% |