SPXW261109P07410000
SPX Weekly Nov 9 2026 7410.00 Put
optionOPRA
EODOct 28, 2026
11.32USD-21.389%(-3.08)9Vol36OI
SPXW261109P07410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 12.02 | 12.11 | 9.8300 | 11.32 | -21.389% | 9 | 39 | 0.000% |
| 2026-10-27 | 16.35 | 19.30 | 13.6000 | 14.40 | -34.096% | 17 | 27 | -21.389% |
| 2026-10-26 | 26.60 | 26.94 | 19.3400 | 21.85 | -47.577% | 23 | 17 | -48.192% |
| 2026-10-23 | 42.73 | 42.73 | 34.0000 | 41.68 | +13.880% | 6 | 15 | -72.841% |
| 2026-10-22 | 36.60 | 36.60 | 36.6000 | 36.60 | +103.333% | 1 | 14 | -69.071% |
| 2026-10-21 | 18.52 | 18.52 | 18.0000 | 18.00 | -25.404% | 7 | 10 | -37.111% |
| 2026-10-20 | 24.13 | 24.13 | 24.1300 | 24.13 | -23.153% | 1 | 9 | -53.087% |
| 2026-10-19 | 31.29 | 34.29 | 28.8500 | 31.40 | -46.915% | 11 | 11 | -63.949% |
| 2026-10-16 | 59.07 | 59.15 | 59.0700 | 59.15 | +128.643% | 2 | 10 | -80.862% |
| 2026-10-15 | 28.95 | 28.95 | 24.7700 | 25.87 | 0.000% | 12 | 10 | -56.243% |