SPXW261109P07400000
SPX Weekly Nov 9 2026 7400.00 Put
optionOPRA
EODOct 28, 2026
7.10USD-46.212%(-6.10)362Vol665OI
SPXW261109P07400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 11.40 | 13.20 | 7.1000 | 7.1000 | -46.212% | 362 | 775 | 0.000% |
| 2026-10-27 | 17.13 | 19.46 | 13.0700 | 13.2000 | -39.310% | 112 | 777 | -46.212% |
| 2026-10-26 | 21.76 | 22.85 | 18.6500 | 21.7500 | -42.154% | 111 | 745 | -67.356% |
| 2026-10-23 | 41.21 | 41.28 | 32.3400 | 37.6000 | +10.264% | 245 | 553 | -81.117% |
| 2026-10-22 | 25.75 | 38.86 | 24.3000 | 34.1000 | +103.218% | 229 | 353 | -79.179% |
| 2026-10-21 | 20.26 | 22.10 | 16.1500 | 16.7800 | -27.672% | 42 | 349 | -57.688% |
| 2026-10-20 | 32.60 | 33.58 | 23.0700 | 23.2000 | -19.695% | 79 | 232 | -69.397% |
| 2026-10-19 | 28.58 | 31.20 | 26.2200 | 28.8900 | -38.269% | 29 | 240 | -75.424% |
| 2026-10-16 | 53.98 | 55.34 | 38.7200 | 46.8000 | +86.677% | 21 | 238 | -84.829% |
| 2026-10-15 | 38.82 | 38.82 | 24.0200 | 25.0700 | -28.980% | 28 | 228 | -71.679% |
| 2026-10-14 | 21.98 | 35.80 | 21.9800 | 35.3000 | +64.569% | 20 | 216 | -79.887% |
| 2026-10-13 | 19.12 | 21.45 | 19.1200 | 21.4500 | +7.036% | 12 | 212 | -66.900% |
| 2026-10-12 | 20.42 | 20.87 | 19.6000 | 20.0400 | -7.947% | 55 | 176 | -64.571% |
| 2026-10-09 | 24.62 | 26.30 | 21.6000 | 21.7700 | -26.995% | 145 | 56 | -67.386% |
| 2026-10-08 | 28.33 | 34.17 | 26.8800 | 29.8200 | +14.958% | 22 | 39 | -76.190% |
| 2026-10-07 | 31.23 | 31.23 | 25.7600 | 25.9400 | +6.530% | 12 | 32 | -72.629% |
| 2026-10-06 | 26.30 | 26.30 | 24.2300 | 24.3500 | -21.299% | 10 | 27 | -70.842% |
| 2026-10-05 | 38.09 | 38.25 | 30.9400 | 30.9400 | -25.139% | 68 | 0 | -77.052% |
| 2026-10-02 | 41.01 | 43.10 | 40.0300 | 41.3300 | -24.731% | 20 | 0 | -82.821% |
| 2026-10-01 | 56.72 | 56.72 | 54.9100 | 54.9100 | 0.000% | 6 | 0 | -87.070% |