SPXW261109P07375000
SPX Weekly Nov 9 2026 7375.00 Put
optionOPRA
EODOct 28, 2026
5.90USD-49.915%(-5.88)69Vol238OI
SPXW261109P07375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 10.13 | 11.30 | 5.9000 | 5.9000 | -49.915% | 69 | 275 | 0.000% |
| 2026-10-27 | 14.49 | 14.49 | 11.6000 | 11.7800 | -36.324% | 19 | 287 | -49.915% |
| 2026-10-26 | 23.53 | 23.53 | 16.7500 | 18.5000 | -49.134% | 91 | 233 | -68.108% |
| 2026-10-23 | 29.54 | 36.37 | 29.5400 | 36.3700 | +21.436% | 17 | 218 | -83.778% |
| 2026-10-22 | 25.65 | 35.20 | 25.6500 | 29.9500 | +96.008% | 55 | 191 | -80.301% |
| 2026-10-21 | 18.51 | 20.20 | 15.2800 | 15.2800 | -27.925% | 8 | 199 | -61.387% |
| 2026-10-20 | 24.57 | 24.57 | 21.2000 | 21.2000 | -27.818% | 62 | 183 | -72.170% |
| 2026-10-19 | 27.35 | 29.37 | 25.5500 | 29.3700 | -35.873% | 18 | 176 | -79.911% |
| 2026-10-16 | 28.20 | 46.45 | 28.1800 | 45.8000 | +88.477% | 29 | 178 | -87.118% |
| 2026-10-15 | 37.80 | 37.80 | 24.3000 | 24.3000 | +22.111% | 4 | 178 | -75.720% |
| 2026-10-13 | 17.67 | 19.90 | 17.6700 | 19.9000 | +3.002% | 20 | 170 | -70.352% |
| 2026-10-12 | 18.90 | 19.32 | 18.5000 | 19.3200 | -3.881% | 60 | 123 | -69.462% |
| 2026-10-09 | 22.82 | 22.95 | 20.1000 | 20.1000 | -36.633% | 105 | 32 | -70.647% |
| 2026-10-08 | 26.60 | 31.72 | 26.2800 | 31.7200 | +9.379% | 11 | 25 | -81.400% |
| 2026-10-07 | 29.00 | 29.00 | 29.0000 | 29.0000 | +28.375% | 1 | 25 | -79.655% |
| 2026-10-06 | 23.18 | 23.18 | 22.0500 | 22.5900 | -21.671% | 4 | 20 | -73.882% |
| 2026-10-05 | 34.06 | 34.06 | 28.8400 | 28.8400 | -26.013% | 50 | 0 | -79.542% |
| 2026-10-02 | 38.12 | 38.98 | 38.0000 | 38.9800 | 0.000% | 9 | 0 | -84.864% |