SPXW261109P07350000
SPX Weekly Nov 9 2026 7350.00 Put
optionOPRA
EODOct 28, 2026
5.65USD-46.190%(-4.85)72Vol570OI
SPXW261109P07350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 9.3000 | 9.7900 | 5.6500 | 5.6500 | -46.190% | 72 | 554 | 0.000% |
| 2026-10-27 | 13.8700 | 14.1500 | 10.5000 | 10.5000 | -38.053% | 32 | 552 | -46.190% |
| 2026-10-26 | 21.8000 | 21.8000 | 15.1500 | 16.9500 | -46.631% | 55 | 506 | -66.667% |
| 2026-10-23 | 27.3000 | 31.9000 | 27.3000 | 31.7600 | +2.122% | 14 | 497 | -82.210% |
| 2026-10-22 | 20.4000 | 32.3000 | 20.4000 | 31.1000 | +114.335% | 189 | 431 | -81.833% |
| 2026-10-21 | 15.0000 | 17.3000 | 13.7500 | 14.5100 | -26.083% | 12 | 434 | -61.061% |
| 2026-10-20 | 27.1000 | 27.2000 | 19.2200 | 19.6300 | -26.562% | 12 | 369 | -71.218% |
| 2026-10-19 | 25.4400 | 26.7300 | 23.7700 | 26.7300 | -34.757% | 20 | 356 | -78.863% |
| 2026-10-16 | 17.9000 | 45.8400 | 17.9000 | 40.9700 | +93.437% | 75 | 390 | -86.209% |
| 2026-10-15 | 30.6700 | 30.6700 | 20.8000 | 21.1800 | -30.897% | 65 | 409 | -73.324% |
| 2026-10-14 | 21.6300 | 30.6500 | 21.6300 | 30.6500 | +66.395% | 10 | 401 | -81.566% |
| 2026-10-13 | 16.4200 | 18.5200 | 16.4200 | 18.4200 | +5.137% | 55 | 358 | -69.327% |
| 2026-10-12 | 17.3100 | 18.1500 | 16.7000 | 17.5200 | -6.809% | 78 | 190 | -67.751% |
| 2026-10-09 | 21.7500 | 21.7500 | 18.8000 | 18.8000 | -28.244% | 112 | 92 | -69.947% |
| 2026-10-08 | 24.7000 | 31.5000 | 22.8100 | 26.2000 | +20.460% | 38 | 58 | -78.435% |
| 2026-10-07 | 27.3000 | 27.3000 | 21.7500 | 21.7500 | +4.567% | 10 | 52 | -74.023% |
| 2026-10-06 | 23.7000 | 23.7000 | 20.5500 | 20.8000 | -25.979% | 48 | 22 | -72.837% |
| 2026-10-05 | 33.3700 | 33.3700 | 28.1000 | 28.1000 | -20.532% | 20 | 0 | -79.893% |
| 2026-10-02 | 40.0500 | 40.2100 | 35.3600 | 35.3600 | -26.745% | 5 | 0 | -84.021% |
| 2026-10-01 | 48.2700 | 48.2700 | 48.2700 | 48.2700 | 0.000% | 5 | 0 | -88.295% |