SPXW261109P07325000
SPX Weekly Nov 9 2026 7325.00 Put
optionOPRA
EODOct 28, 2026
6.81USD-34.645%(-3.61)163Vol197OI
SPXW261109P07325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 8.4500 | 9.1500 | 5.0500 | 6.8100 | -34.645% | 163 | 123 | 0.000% |
| 2026-10-27 | 11.4500 | 11.4500 | 10.0000 | 10.4200 | -32.600% | 16 | 121 | -34.645% |
| 2026-10-26 | 19.7000 | 19.7000 | 13.8000 | 15.4600 | -37.460% | 25 | 113 | -55.951% |
| 2026-10-23 | 23.9900 | 24.7500 | 23.9900 | 24.7200 | -23.349% | 5 | 112 | -72.451% |
| 2026-10-22 | 21.4500 | 32.2500 | 21.4500 | 32.2500 | +99.814% | 13 | 104 | -78.884% |
| 2026-10-21 | 15.9800 | 17.0000 | 12.5500 | 16.1400 | -8.814% | 14 | 110 | -57.807% |
| 2026-10-20 | 20.0500 | 20.0500 | 17.7000 | 17.7000 | -30.940% | 33 | 94 | -61.525% |
| 2026-10-19 | 22.7800 | 25.6300 | 22.0200 | 25.6300 | -34.883% | 23 | 90 | -73.430% |
| 2026-10-16 | 17.5200 | 44.0400 | 17.5200 | 39.3600 | +74.545% | 91 | 155 | -82.698% |
| 2026-10-15 | 27.9500 | 27.9500 | 22.3600 | 22.5500 | -3.302% | 4 | 155 | -69.800% |
| 2026-10-14 | 19.3500 | 23.3200 | 19.3500 | 23.3200 | +35.660% | 12 | 148 | -70.798% |
| 2026-10-13 | 16.1200 | 17.1900 | 16.1200 | 17.1900 | +1.416% | 71 | 62 | -60.384% |
| 2026-10-12 | 16.3000 | 16.9500 | 15.5900 | 16.9500 | -7.629% | 21 | 49 | -59.823% |
| 2026-10-09 | 19.7000 | 20.8700 | 18.3500 | 18.3500 | -32.288% | 10 | 45 | -62.888% |
| 2026-10-08 | 23.2900 | 28.8300 | 22.0700 | 27.1000 | +31.426% | 21 | 28 | -74.871% |
| 2026-10-07 | 25.6000 | 25.6000 | 20.6200 | 20.6200 | +6.398% | 2 | 28 | -66.974% |
| 2026-10-06 | 22.1500 | 22.2000 | 19.3800 | 19.3800 | -22.542% | 17 | 32 | -64.861% |
| 2026-10-05 | 31.6300 | 31.6300 | 25.0200 | 25.0200 | -23.252% | 26 | 0 | -72.782% |
| 2026-10-02 | 33.2700 | 33.2700 | 32.6000 | 32.6000 | -27.183% | 16 | 0 | -79.110% |
| 2026-10-01 | 44.7700 | 44.7700 | 44.7700 | 44.7700 | 0.000% | 3 | 0 | -84.789% |