SPXW261109P07300000
SPX Weekly Nov 9 2026 7300.00 Put
optionOPRA
EODOct 28, 2026
4.42USD-51.852%(-4.76)70Vol482OI
SPXW261109P07300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.6500 | 8.0700 | 4.4200 | 4.4200 | -51.852% | 70 | 529 | 0.000% |
| 2026-10-27 | 10.5000 | 10.5000 | 8.5500 | 9.1800 | -36.117% | 57 | 554 | -51.852% |
| 2026-10-26 | 18.8200 | 18.8200 | 12.6500 | 14.3700 | -40.472% | 152 | 465 | -69.241% |
| 2026-10-23 | 29.5300 | 31.1600 | 24.1400 | 24.1400 | -11.575% | 23 | 457 | -81.690% |
| 2026-10-22 | 17.8900 | 27.3000 | 17.8900 | 27.3000 | +127.500% | 51 | 439 | -83.810% |
| 2026-10-21 | 14.2800 | 16.8500 | 11.4500 | 12.0000 | -31.546% | 59 | 443 | -63.167% |
| 2026-10-20 | 23.6000 | 23.6000 | 17.5300 | 17.5300 | -23.882% | 5 | 439 | -74.786% |
| 2026-10-19 | 21.4500 | 23.0800 | 20.6800 | 23.0300 | -39.728% | 44 | 427 | -80.808% |
| 2026-10-16 | 16.1400 | 42.7100 | 16.0600 | 38.2100 | +112.278% | 120 | 329 | -88.432% |
| 2026-10-15 | 30.2700 | 30.2700 | 18.0000 | 18.0000 | -25.834% | 15 | 320 | -75.444% |
| 2026-10-14 | 17.8000 | 24.2700 | 17.8000 | 24.2700 | +66.804% | 7 | 321 | -81.788% |
| 2026-10-13 | 14.7800 | 15.6000 | 14.5500 | 14.5500 | -8.375% | 35 | 296 | -69.622% |
| 2026-10-12 | 15.4100 | 15.8900 | 14.5000 | 15.8800 | -3.171% | 40 | 282 | -72.166% |
| 2026-10-09 | 18.4000 | 19.2500 | 16.4000 | 16.4000 | -27.975% | 45 | 256 | -73.049% |
| 2026-10-08 | 21.3500 | 23.6700 | 19.8700 | 22.7700 | +20.158% | 19 | 241 | -80.588% |
| 2026-10-07 | 22.7200 | 23.8000 | 18.9500 | 18.9500 | +2.710% | 36 | 215 | -76.675% |
| 2026-10-06 | 20.7500 | 20.7500 | 18.4500 | 18.4500 | -23.285% | 178 | 59 | -76.043% |
| 2026-10-05 | 28.6800 | 28.8800 | 24.0500 | 24.0500 | -22.042% | 53 | 0 | -81.622% |
| 2026-10-02 | 30.4500 | 34.9400 | 30.4500 | 30.8500 | -24.517% | 5 | 0 | -85.673% |
| 2026-10-01 | 51.8400 | 51.8400 | 40.8700 | 40.8700 | 0.000% | 10 | 0 | -89.185% |