SPXW261109P07275000
SPX Weekly Nov 9 2026 7275.00 Put
optionOPRA
EODOct 28, 2026
4.65USD-44.178%(-3.68)21Vol163OI
SPXW261109P07275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.3400 | 7.3400 | 4.6500 | 4.6500 | -44.178% | 21 | 168 | 0.000% |
| 2026-10-27 | 10.9300 | 10.9300 | 7.7500 | 8.3300 | -36.558% | 15 | 170 | -44.178% |
| 2026-10-26 | 14.4900 | 15.8500 | 11.6500 | 13.1300 | -44.364% | 110 | 127 | -64.585% |
| 2026-10-23 | 27.1400 | 27.9000 | 20.9500 | 23.6000 | -10.334% | 12 | 124 | -80.297% |
| 2026-10-22 | 17.0000 | 26.3800 | 17.0000 | 26.3200 | +148.302% | 48 | 89 | -82.333% |
| 2026-10-21 | 15.6000 | 15.6000 | 10.6000 | 10.6000 | -41.111% | 7 | 89 | -56.132% |
| 2026-10-20 | 17.4000 | 18.0000 | 16.0500 | 18.0000 | -9.729% | 32 | 89 | -74.167% |
| 2026-10-19 | 20.2200 | 21.4200 | 19.2700 | 19.9400 | -42.783% | 23 | 73 | -76.680% |
| 2026-10-16 | 15.0900 | 39.4500 | 15.0900 | 34.8500 | +103.801% | 46 | 106 | -86.657% |
| 2026-10-15 | 26.7000 | 26.7000 | 17.1000 | 17.1000 | -24.336% | 7 | 102 | -72.807% |
| 2026-10-14 | 17.2900 | 22.6200 | 17.2900 | 22.6000 | +57.272% | 15 | 99 | -79.425% |
| 2026-10-13 | 13.7800 | 14.9600 | 13.7800 | 14.3700 | +0.349% | 39 | 60 | -67.641% |
| 2026-10-12 | 14.2500 | 14.3500 | 14.1500 | 14.3200 | -6.466% | 18 | 51 | -67.528% |
| 2026-10-09 | 18.0500 | 18.0500 | 15.2500 | 15.3100 | -27.268% | 21 | 36 | -69.628% |
| 2026-10-08 | 19.5700 | 25.2000 | 19.4400 | 21.0500 | +17.140% | 28 | 22 | -77.910% |
| 2026-10-07 | 20.7000 | 22.3500 | 17.9700 | 17.9700 | +4.598% | 7 | 17 | -74.124% |
| 2026-10-06 | 17.1500 | 17.1800 | 17.1500 | 17.1800 | -55.801% | 2 | 16 | -72.934% |
| 2026-10-01 | 41.5800 | 41.5800 | 38.8700 | 38.8700 | 0.000% | 5 | 0 | -88.037% |