SPXW261109P07250000
SPX Weekly Nov 9 2026 7250.00 Put
optionOPRA
EODOct 28, 2026
1.95USD-74.510%(-5.70)104Vol259OI
SPXW261109P07250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.3600 | 7.4400 | 1.9500 | 1.9500 | -74.510% | 104 | 257 | 0.000% |
| 2026-10-27 | 9.9600 | 9.9600 | 7.6500 | 7.6500 | -36.933% | 10 | 264 | -74.510% |
| 2026-10-26 | 15.6100 | 15.6100 | 10.6500 | 12.1300 | -44.050% | 96 | 232 | -83.924% |
| 2026-10-23 | 24.7500 | 24.7500 | 19.3500 | 21.6800 | -11.075% | 164 | 259 | -91.006% |
| 2026-10-22 | 16.1400 | 24.4200 | 16.1400 | 24.3800 | +142.346% | 39 | 252 | -92.002% |
| 2026-10-21 | 12.2300 | 14.2000 | 9.9000 | 10.0600 | -50.074% | 55 | 241 | -80.616% |
| 2026-10-20 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | -1.707% | 1 | 242 | -90.323% |
| 2026-10-19 | 18.3600 | 20.5900 | 16.1200 | 20.5000 | -42.577% | 35 | 226 | -90.488% |
| 2026-10-16 | 14.0600 | 35.7000 | 14.0600 | 35.7000 | +110.619% | 8 | 222 | -94.538% |
| 2026-10-14 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | +32.941% | 1 | 222 | -88.496% |
| 2026-10-13 | 13.1000 | 13.1000 | 12.7500 | 12.7500 | -5.204% | 27 | 222 | -84.706% |
| 2026-10-12 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -6.920% | 2 | 223 | -85.502% |
| 2026-10-09 | 16.1700 | 16.9200 | 14.4500 | 14.4500 | -25.973% | 9 | 222 | -86.505% |
| 2026-10-08 | 18.5200 | 20.7100 | 18.5200 | 19.5200 | +17.026% | 19 | 218 | -90.010% |
| 2026-10-07 | 19.9700 | 20.8000 | 16.6500 | 16.6800 | -5.763% | 42 | 193 | -88.309% |
| 2026-10-06 | 17.9000 | 17.9000 | 17.7000 | 17.7000 | -17.789% | 52 | 142 | -88.983% |
| 2026-10-05 | 25.1200 | 25.1200 | 20.7400 | 21.5300 | -21.280% | 145 | 0 | -90.943% |
| 2026-10-02 | 27.3500 | 27.3500 | 27.3500 | 27.3500 | -23.859% | 2 | 0 | -92.870% |
| 2026-10-01 | 44.0800 | 46.0500 | 35.9200 | 35.9200 | 0.000% | 11 | 0 | -94.571% |