SPXW261109P07225000
SPX Weekly Nov 9 2026 7225.00 Put
optionOPRA
EODOct 28, 2026
4.50USD-33.036%(-2.22)23Vol66OI
SPXW261109P07225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.7500 | 6.8400 | 4.4600 | 4.5000 | -33.036% | 23 | 50 | 0.000% |
| 2026-10-27 | 7.6500 | 7.6500 | 6.7200 | 6.7200 | -38.742% | 4 | 53 | -33.036% |
| 2026-10-26 | 12.6000 | 12.9500 | 10.7300 | 10.9700 | -50.785% | 39 | 66 | -58.979% |
| 2026-10-23 | 23.4000 | 23.4000 | 22.2900 | 22.2900 | +11.954% | 2 | 63 | -79.812% |
| 2026-10-22 | 14.4000 | 19.9100 | 14.4000 | 19.9100 | +114.547% | 28 | 69 | -77.398% |
| 2026-10-21 | 11.6100 | 13.2000 | 9.2800 | 9.2800 | -40.129% | 36 | 52 | -51.509% |
| 2026-10-20 | 18.1600 | 18.1600 | 13.9700 | 15.5000 | -18.507% | 13 | 43 | -70.968% |
| 2026-10-19 | 16.8200 | 19.0200 | 16.8200 | 19.0200 | -38.744% | 10 | 39 | -76.341% |
| 2026-10-16 | 12.7200 | 33.2000 | 12.7200 | 31.0500 | +50.436% | 11 | 31 | -85.507% |
| 2026-10-15 | 23.2000 | 23.2000 | 20.6400 | 20.6400 | +3.719% | 2 | 32 | -78.198% |
| 2026-10-14 | 20.0500 | 20.0500 | 19.9000 | 19.9000 | +54.264% | 6 | 29 | -77.387% |
| 2026-10-13 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +3.698% | 1 | 29 | -65.116% |
| 2026-10-12 | 12.4500 | 12.4500 | 12.4400 | 12.4400 | -7.920% | 2 | 28 | -63.826% |
| 2026-10-09 | 14.7200 | 14.7200 | 13.1000 | 13.5100 | -26.854% | 9 | 20 | -66.691% |
| 2026-10-08 | 17.1800 | 18.4700 | 17.1800 | 18.4700 | +16.751% | 6 | 17 | -75.636% |
| 2026-10-07 | 15.8200 | 15.8200 | 15.8200 | 15.8200 | -21.606% | 5 | 12 | -71.555% |
| 2026-10-05 | 21.2700 | 21.2700 | 20.1200 | 20.1800 | -22.859% | 22 | 0 | -77.701% |
| 2026-10-02 | 26.1600 | 26.1600 | 26.1600 | 26.1600 | -31.518% | 1 | 0 | -82.798% |
| 2026-10-01 | 36.6600 | 44.0500 | 36.6600 | 38.2000 | 0.000% | 4 | 0 | -88.220% |