SPXW261109P07200000
SPX Weekly Nov 9 2026 7200.00 Put
optionOPRA
EODOct 28, 2026
3.25USD-46.982%(-2.88)120Vol767OI
SPXW261109P07200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.4000 | 5.6800 | 3.2500 | 3.2500 | -46.982% | 120 | 833 | 0.000% |
| 2026-10-27 | 7.6700 | 8.6000 | 6.0000 | 6.1300 | -38.700% | 235 | 560 | -46.982% |
| 2026-10-26 | 13.2400 | 13.2400 | 8.7800 | 10.0000 | -46.780% | 72 | 371 | -67.500% |
| 2026-10-23 | 21.3400 | 21.3400 | 16.8200 | 18.7900 | +11.315% | 19 | 352 | -82.704% |
| 2026-10-22 | 13.3500 | 21.9900 | 12.9500 | 16.8800 | +96.279% | 278 | 110 | -80.746% |
| 2026-10-21 | 10.9000 | 10.9000 | 8.5000 | 8.6000 | -35.964% | 12 | 107 | -62.209% |
| 2026-10-20 | 13.5000 | 13.5000 | 13.4300 | 13.4300 | -24.972% | 5 | 106 | -75.800% |
| 2026-10-19 | 15.7700 | 18.2000 | 15.4000 | 17.9000 | -47.415% | 48 | 84 | -81.844% |
| 2026-10-16 | 13.1500 | 34.0400 | 13.1500 | 34.0400 | +110.123% | 9 | 84 | -90.452% |
| 2026-10-15 | 19.7200 | 19.7200 | 15.9200 | 16.2000 | -16.495% | 9 | 81 | -79.938% |
| 2026-10-14 | 12.8300 | 19.4000 | 12.8300 | 19.4000 | +60.331% | 5 | 82 | -83.247% |
| 2026-10-13 | 10.9500 | 12.1000 | 10.9500 | 12.1000 | -1.305% | 3 | 82 | -73.140% |
| 2026-10-12 | 11.7000 | 12.2600 | 11.7000 | 12.2600 | -2.311% | 12 | 81 | -73.491% |
| 2026-10-09 | 14.1100 | 14.1100 | 12.5500 | 12.5500 | -26.907% | 11 | 78 | -74.104% |
| 2026-10-08 | 16.3200 | 19.7000 | 16.0800 | 17.1700 | +15.467% | 26 | 75 | -81.072% |
| 2026-10-07 | 18.0300 | 18.2200 | 14.8700 | 14.8700 | +3.986% | 16 | 63 | -78.144% |
| 2026-10-06 | 15.9700 | 16.0000 | 14.3000 | 14.3000 | -24.258% | 31 | 48 | -77.273% |
| 2026-10-05 | 22.0900 | 22.0900 | 18.0500 | 18.8800 | -24.930% | 58 | 0 | -82.786% |
| 2026-10-02 | 24.4600 | 25.1500 | 23.6300 | 25.1500 | -21.846% | 10 | 0 | -87.078% |
| 2026-10-01 | 41.4500 | 41.4500 | 32.1800 | 32.1800 | 0.000% | 14 | 0 | -89.901% |