SPXW261109P07175000
SPX Weekly Nov 9 2026 7175.00 Put
optionOPRA
EODOct 28, 2026
4.26USD-32.381%(-2.04)68Vol143OI
SPXW261109P07175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.8500 | 5.0000 | 4.2500 | 4.2600 | -32.381% | 68 | 112 | 0.000% |
| 2026-10-27 | 6.0200 | 6.3000 | 6.0200 | 6.3000 | -30.769% | 2 | 112 | -32.381% |
| 2026-10-26 | 8.8300 | 9.6100 | 8.2700 | 9.1000 | -44.681% | 30 | 88 | -53.187% |
| 2026-10-23 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | -10.207% | 1 | 88 | -74.103% |
| 2026-10-22 | 16.4500 | 20.3000 | 15.9700 | 18.3200 | +115.529% | 25 | 96 | -76.747% |
| 2026-10-21 | 10.9400 | 10.9400 | 8.5000 | 8.5000 | -32.325% | 3 | 96 | -49.882% |
| 2026-10-20 | 12.5600 | 12.5600 | 12.5600 | 12.5600 | -19.228% | 4 | 92 | -66.083% |
| 2026-10-19 | 14.4100 | 15.5500 | 14.4100 | 15.5500 | -47.555% | 13 | 93 | -72.605% |
| 2026-10-16 | 30.5200 | 30.5200 | 29.6500 | 29.6500 | +146.467% | 11 | 93 | -85.632% |
| 2026-10-14 | 12.0300 | 12.0300 | 12.0300 | 12.0300 | +8.183% | 4 | 84 | -64.589% |
| 2026-10-13 | 10.4000 | 11.1200 | 10.4000 | 11.1200 | +0.633% | 5 | 81 | -61.691% |
| 2026-10-12 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -8.678% | 18 | 72 | -61.448% |
| 2026-10-09 | 13.0700 | 13.0700 | 12.1000 | 12.1000 | -32.964% | 2 | 71 | -64.793% |
| 2026-10-08 | 15.3500 | 18.0500 | 15.3500 | 18.0500 | +5.741% | 48 | 27 | -76.399% |
| 2026-10-07 | 16.3000 | 17.0700 | 16.3000 | 17.0700 | +14.872% | 7 | 20 | -75.044% |
| 2026-10-06 | 14.8600 | 14.8600 | 14.8600 | 14.8600 | -20.322% | 10 | 13 | -71.332% |
| 2026-10-05 | 19.8600 | 19.8600 | 18.6500 | 18.6500 | -21.770% | 4 | 0 | -77.158% |
| 2026-10-02 | 23.0300 | 23.8400 | 22.2000 | 23.8400 | -30.556% | 11 | 0 | -82.131% |
| 2026-10-01 | 37.4700 | 37.4700 | 33.8000 | 34.3300 | 0.000% | 6 | 0 | -87.591% |