SPXW261109P07150000
SPX Weekly Nov 9 2026 7150.00 Put
optionOPRA
EODOct 28, 2026
1.40USD-73.585%(-3.90)30Vol371OI
SPXW261109P07150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.6500 | 4.9700 | 1.4000 | 1.4000 | -73.585% | 30 | 379 | 0.000% |
| 2026-10-27 | 6.4000 | 7.1000 | 5.3000 | 5.3000 | -38.372% | 102 | 296 | -73.585% |
| 2026-10-26 | 10.7000 | 10.7000 | 7.6000 | 8.6000 | -46.250% | 224 | 150 | -83.721% |
| 2026-10-23 | 15.3500 | 16.6300 | 15.3500 | 16.0000 | -10.764% | 17 | 142 | -91.250% |
| 2026-10-22 | 11.5500 | 17.9300 | 11.5500 | 17.9300 | +139.067% | 6 | 145 | -92.192% |
| 2026-10-21 | 10.2600 | 10.2600 | 7.5000 | 7.5000 | -40.000% | 5 | 144 | -81.333% |
| 2026-10-20 | 12.2700 | 12.5000 | 12.2700 | 12.5000 | -20.886% | 5 | 145 | -88.800% |
| 2026-10-19 | 15.5200 | 16.0000 | 12.6200 | 15.8000 | -45.461% | 23 | 135 | -91.139% |
| 2026-10-16 | 28.9700 | 28.9700 | 28.9700 | 28.9700 | +63.211% | 10 | 145 | -95.167% |
| 2026-10-15 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | +43.145% | 1 | 145 | -92.113% |
| 2026-10-14 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +12.727% | 6 | 139 | -88.710% |
| 2026-10-13 | 9.9800 | 11.0000 | 9.9800 | 11.0000 | +5.263% | 26 | 122 | -87.273% |
| 2026-10-12 | 10.3000 | 10.6500 | 10.3000 | 10.4500 | -6.278% | 82 | 41 | -86.603% |
| 2026-10-09 | 12.6300 | 12.6300 | 11.1500 | 11.1500 | -34.604% | 4 | 39 | -87.444% |
| 2026-10-08 | 14.4000 | 17.0500 | 14.3500 | 17.0500 | +10.930% | 21 | 18 | -91.789% |
| 2026-10-07 | 15.9800 | 15.9800 | 15.3700 | 15.3700 | -7.130% | 3 | 14 | -90.891% |
| 2026-10-05 | 19.3900 | 19.3900 | 16.5500 | 16.5500 | -21.228% | 9 | 0 | -91.541% |
| 2026-10-02 | 20.9500 | 24.0100 | 20.9500 | 21.0100 | -34.792% | 9 | 0 | -93.337% |
| 2026-10-01 | 32.8600 | 32.8600 | 32.2200 | 32.2200 | 0.000% | 2 | 0 | -95.655% |