SPXW261109P07125000
SPX Weekly Nov 9 2026 7125.00 Put
optionOPRA
EODOct 28, 2026
2.75USD-52.586%(-3.05)34Vol682OI
SPXW261109P07125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.2000 | 4.2000 | 2.7500 | 2.7500 | -52.586% | 34 | 709 | 0.000% |
| 2026-10-27 | 5.9000 | 5.9000 | 5.8000 | 5.8000 | -22.667% | 6 | 708 | -52.586% |
| 2026-10-26 | 9.6200 | 9.6200 | 7.2000 | 7.5000 | -47.735% | 164 | 719 | -63.333% |
| 2026-10-23 | 13.7700 | 14.3500 | 13.7700 | 14.3500 | -3.691% | 2 | 717 | -80.836% |
| 2026-10-22 | 14.2000 | 14.9000 | 14.2000 | 14.9000 | +36.823% | 2 | 716 | -81.544% |
| 2026-10-20 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | -26.913% | 2 | 714 | -74.747% |
| 2026-10-19 | 14.1400 | 15.5300 | 13.2000 | 14.9000 | -39.919% | 783 | 680 | -81.544% |
| 2026-10-16 | 28.1000 | 29.0000 | 23.9000 | 24.8000 | +108.403% | 17 | 675 | -88.911% |
| 2026-10-15 | 16.7000 | 16.7000 | 11.4000 | 11.9000 | +24.607% | 8 | 674 | -76.891% |
| 2026-10-13 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -3.438% | 25 | 653 | -71.204% |
| 2026-10-12 | 9.9300 | 10.0300 | 9.8200 | 9.8900 | -8.426% | 613 | 62 | -72.194% |
| 2026-10-09 | 12.0000 | 12.1000 | 10.8000 | 10.8000 | -31.429% | 21 | 41 | -74.537% |
| 2026-10-08 | 13.3800 | 15.7500 | 13.3800 | 15.7500 | +3.823% | 39 | 5 | -82.540% |
| 2026-10-07 | 15.1700 | 15.1700 | 15.1700 | 15.1700 | -50.131% | 4 | 1 | -81.872% |
| 2026-10-01 | 30.4200 | 30.4200 | 30.4200 | 30.4200 | 0.000% | 1 | 0 | -90.960% |