SPXW261109P07100000
SPX Weekly Nov 9 2026 7100.00 Put
optionOPRA
EODOct 28, 2026
2.95USD-40.763%(-2.03)56Vol242OI
SPXW261109P07100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.7500 | 3.7500 | 2.9500 | 2.9500 | -40.763% | 56 | 250 | 0.000% |
| 2026-10-27 | 6.2000 | 6.2000 | 4.9600 | 4.9800 | -36.962% | 15 | 259 | -40.763% |
| 2026-10-26 | 8.6600 | 8.6600 | 6.7800 | 7.9000 | -39.231% | 176 | 102 | -62.658% |
| 2026-10-22 | 9.8100 | 14.2700 | 9.8100 | 13.0000 | +83.616% | 16 | 95 | -77.308% |
| 2026-10-21 | 8.8200 | 8.8200 | 7.0800 | 7.0800 | -31.262% | 31 | 97 | -58.333% |
| 2026-10-20 | 11.1000 | 11.2000 | 10.3000 | 10.3000 | -27.362% | 9 | 92 | -71.359% |
| 2026-10-19 | 13.0300 | 14.1800 | 12.5800 | 14.1800 | -37.752% | 21 | 78 | -79.196% |
| 2026-10-16 | 11.4800 | 30.0200 | 11.4800 | 22.7800 | +84.006% | 19 | 72 | -87.050% |
| 2026-10-15 | 15.8300 | 15.8300 | 12.3800 | 12.3800 | -2.057% | 3 | 72 | -76.171% |
| 2026-10-14 | 11.5100 | 12.6400 | 11.5100 | 12.6400 | +34.040% | 2 | 73 | -76.661% |
| 2026-10-13 | 8.7500 | 9.4300 | 8.7500 | 9.4300 | +2.500% | 6 | 68 | -68.717% |
| 2026-10-12 | 9.3100 | 9.5200 | 9.2000 | 9.2000 | -8.092% | 4 | 67 | -67.935% |
| 2026-10-09 | 11.4000 | 11.5000 | 10.0100 | 10.0100 | -35.419% | 29 | 58 | -70.529% |
| 2026-10-08 | 12.9500 | 15.5000 | 12.9500 | 15.5000 | +12.238% | 19 | 40 | -80.968% |
| 2026-10-07 | 13.8100 | 13.8100 | 13.8100 | 13.8100 | +19.360% | 10 | 32 | -78.639% |
| 2026-10-06 | 12.7100 | 12.8200 | 11.5700 | 11.5700 | -26.259% | 12 | 27 | -74.503% |
| 2026-10-05 | 17.3400 | 17.3400 | 15.6900 | 15.6900 | -20.758% | 19 | 0 | -81.198% |
| 2026-10-02 | 20.8700 | 20.8700 | 19.8000 | 19.8000 | -28.261% | 3 | 0 | -85.101% |
| 2026-10-01 | 26.4200 | 30.2000 | 26.1100 | 27.6000 | 0.000% | 5 | 0 | -89.312% |