SPXW261109P07075000
SPX Weekly Nov 9 2026 7075.00 Put
optionOPRA
EODOct 28, 2026
2.90USD-37.768%(-1.76)46Vol493OI
SPXW261109P07075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.2800 | 3.6300 | 2.9000 | 2.9000 | -37.768% | 46 | 492 | 0.000% |
| 2026-10-27 | 5.8000 | 5.8000 | 4.6600 | 4.6600 | -35.278% | 3 | 493 | -37.768% |
| 2026-10-26 | 8.3700 | 8.5500 | 7.2000 | 7.2000 | -43.083% | 154 | 509 | -59.722% |
| 2026-10-23 | 12.1700 | 12.6500 | 12.1700 | 12.6500 | +0.397% | 2 | 494 | -77.075% |
| 2026-10-22 | 12.4500 | 12.6000 | 12.4500 | 12.6000 | +26.379% | 3 | 493 | -76.984% |
| 2026-10-20 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -26.691% | 1 | 492 | -70.913% |
| 2026-10-19 | 13.9100 | 13.9100 | 12.2000 | 13.6000 | -47.692% | 178 | 334 | -78.676% |
| 2026-10-16 | 9.6000 | 26.1300 | 9.6000 | 26.0000 | +115.768% | 304 | 37 | -88.846% |
| 2026-10-14 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +31.694% | 2 | 37 | -75.934% |
| 2026-10-12 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -4.188% | 2 | 35 | -68.306% |
| 2026-10-09 | 10.7000 | 10.8000 | 9.5000 | 9.5500 | -32.028% | 23 | 17 | -69.634% |
| 2026-10-08 | 13.3700 | 14.0500 | 13.3700 | 14.0500 | +8.494% | 7 | 8 | -79.359% |
| 2026-10-07 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -31.626% | 2 | 6 | -77.606% |
| 2026-10-02 | 18.9400 | 18.9400 | 18.9400 | 18.9400 | -33.660% | 2 | 0 | -84.688% |
| 2026-10-01 | 25.0200 | 28.5500 | 25.0200 | 28.5500 | 0.000% | 3 | 0 | -89.842% |