SPXW261109P07050000
SPX Weekly Nov 9 2026 7050.00 Put
optionOPRA
EODOct 28, 2026
2.18USD-46.829%(-1.92)19Vol74OI
SPXW261109P07050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.7700 | 3.9100 | 2.1800 | 2.1800 | -46.829% | 19 | 67 | 0.000% |
| 2026-10-27 | 5.1000 | 5.1000 | 4.1000 | 4.1000 | -32.787% | 32 | 57 | -46.829% |
| 2026-10-26 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -53.435% | 6 | 51 | -64.262% |
| 2026-10-23 | 14.3000 | 14.3000 | 11.7000 | 13.1000 | -2.963% | 14 | 50 | -83.359% |
| 2026-10-22 | 11.8500 | 13.5000 | 11.8500 | 13.5000 | +117.742% | 5 | 45 | -83.852% |
| 2026-10-21 | 7.6000 | 7.6000 | 6.2000 | 6.2000 | -33.333% | 5 | 48 | -64.839% |
| 2026-10-20 | 10.3000 | 10.3000 | 9.2000 | 9.3000 | -60.759% | 14 | 34 | -76.559% |
| 2026-10-16 | 8.6900 | 24.5000 | 8.6900 | 23.7000 | +106.987% | 5 | 34 | -90.802% |
| 2026-10-14 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +32.370% | 2 | 33 | -80.961% |
| 2026-10-13 | 8.4800 | 8.6500 | 8.4800 | 8.6500 | +1.765% | 6 | 28 | -74.798% |
| 2026-10-12 | 8.7000 | 8.7000 | 8.5000 | 8.5000 | -7.609% | 3 | 25 | -74.353% |
| 2026-10-09 | 10.0500 | 10.3000 | 9.1000 | 9.2000 | -26.576% | 22 | 7 | -76.304% |
| 2026-10-08 | 12.5300 | 12.5300 | 12.5300 | 12.5300 | +11.775% | 1 | 6 | -82.602% |
| 2026-10-07 | 12.8600 | 12.8600 | 11.2100 | 11.2100 | 0.000% | 6 | 0 | -80.553% |