SPXW261109P07025000
SPX Weekly Nov 9 2026 7025.00 Put
optionOPRA
EODOct 28, 2026
2.60USD-35.000%(-1.40)8Vol129OI
SPXW261109P07025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.7000 | 3.7000 | 2.6000 | 2.6000 | -35.000% | 8 | 127 | 0.000% |
| 2026-10-27 | 4.2000 | 4.2000 | 4.0000 | 4.0000 | -37.500% | 11 | 126 | -35.000% |
| 2026-10-26 | 7.1000 | 7.1000 | 6.4000 | 6.4000 | -40.299% | 8 | 123 | -59.375% |
| 2026-10-23 | 14.4000 | 14.4000 | 10.7200 | 10.7200 | +19.111% | 44 | 79 | -75.746% |
| 2026-10-22 | 11.4000 | 11.4000 | 9.0000 | 9.0000 | +53.584% | 2 | 78 | -71.111% |
| 2026-10-21 | 5.8000 | 5.8600 | 5.8000 | 5.8600 | -40.204% | 8 | 78 | -55.631% |
| 2026-10-20 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -19.672% | 10 | 68 | -73.469% |
| 2026-10-19 | 11.3000 | 12.3400 | 11.3000 | 12.2000 | -25.881% | 13 | 62 | -78.689% |
| 2026-10-16 | 23.8800 | 23.8800 | 16.4600 | 16.4600 | +23.481% | 3 | 61 | -84.204% |
| 2026-10-15 | 13.3300 | 13.3300 | 13.3300 | 13.3300 | +73.117% | 1 | 61 | -80.495% |
| 2026-10-13 | 7.7700 | 8.2700 | 7.7000 | 7.7000 | -3.750% | 36 | 43 | -66.234% |
| 2026-10-12 | 7.8500 | 8.0000 | 7.8500 | 8.0000 | -8.046% | 2 | 41 | -67.500% |
| 2026-10-09 | 9.7000 | 9.8000 | 8.7000 | 8.7000 | -20.330% | 22 | 20 | -70.115% |
| 2026-10-08 | 11.0200 | 11.0200 | 10.9200 | 10.9200 | -10.930% | 11 | 10 | -76.190% |
| 2026-10-07 | 12.2600 | 12.2600 | 12.2600 | 12.2600 | 0.000% | 10 | 0 | -78.793% |