SPXW261109P07000000
SPX Weekly Nov 9 2026 7000.00 Put
optionOPRA
EODOct 28, 2026
2.10USD-46.701%(-1.84)28Vol253OI
SPXW261109P07000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.6000 | 3.6000 | 2.1000 | 2.1000 | -46.701% | 28 | 245 | 0.000% |
| 2026-10-27 | 4.8500 | 4.9000 | 3.9000 | 3.9400 | -31.478% | 15 | 238 | -46.701% |
| 2026-10-26 | 6.9500 | 6.9500 | 5.3000 | 5.7500 | -47.680% | 56 | 218 | -63.478% |
| 2026-10-23 | 11.4600 | 11.4600 | 10.9900 | 10.9900 | +1.759% | 3 | 218 | -80.892% |
| 2026-10-22 | 9.9500 | 11.0700 | 9.9500 | 10.8000 | +75.325% | 13 | 215 | -80.556% |
| 2026-10-21 | 7.0800 | 7.0800 | 5.6000 | 6.1600 | -27.529% | 18 | 221 | -65.909% |
| 2026-10-20 | 10.0000 | 10.0000 | 8.4000 | 8.5000 | -26.724% | 6 | 220 | -75.294% |
| 2026-10-19 | 10.4200 | 11.7400 | 10.3300 | 11.6000 | -39.583% | 51 | 198 | -81.897% |
| 2026-10-16 | 19.6300 | 19.6300 | 19.2000 | 19.2000 | +113.333% | 3 | 197 | -89.062% |
| 2026-10-15 | 10.1000 | 10.5000 | 9.0000 | 9.0000 | -20.354% | 4 | 199 | -76.667% |
| 2026-10-14 | 8.8000 | 11.3000 | 8.8000 | 11.3000 | +54.795% | 5 | 195 | -81.416% |
| 2026-10-13 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -8.176% | 1 | 194 | -71.233% |
| 2026-10-12 | 7.6000 | 7.9500 | 7.6000 | 7.9500 | -3.519% | 20 | 103 | -73.585% |
| 2026-10-09 | 9.2000 | 9.3000 | 8.2300 | 8.2400 | -25.766% | 49 | 89 | -74.515% |
| 2026-10-08 | 10.4000 | 11.4000 | 10.4000 | 11.1000 | +19.355% | 8 | 88 | -81.081% |
| 2026-10-07 | 10.1600 | 10.1600 | 9.3000 | 9.3000 | -0.535% | 2 | 87 | -77.419% |
| 2026-10-06 | 10.6400 | 10.6400 | 9.2400 | 9.3500 | -22.727% | 20 | 90 | -77.540% |
| 2026-10-05 | 13.9600 | 13.9600 | 12.0000 | 12.1000 | -29.446% | 72 | 0 | -82.645% |
| 2026-10-02 | 16.8200 | 17.1500 | 16.8200 | 17.1500 | -15.849% | 3 | 0 | -87.755% |
| 2026-10-01 | 24.0000 | 24.0000 | 20.3200 | 20.3800 | 0.000% | 20 | 0 | -89.696% |