SPXW261109P06975000
SPX Weekly Nov 9 2026 6975.00 Put
optionOPRA
EODOct 28, 2026
1.99USD-47.632%(-1.81)1Vol85OI
SPXW261109P06975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -47.632% | 1 | 85 | 0.000% |
| 2026-10-27 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -28.302% | 2 | 85 | -47.632% |
| 2026-10-26 | 6.7700 | 6.7700 | 5.3000 | 5.3000 | -58.431% | 17 | 80 | -62.453% |
| 2026-10-23 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +25.000% | 1 | 79 | -84.392% |
| 2026-10-22 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +57.165% | 2 | 79 | -80.490% |
| 2026-10-21 | 6.2500 | 6.4900 | 6.2500 | 6.4900 | -24.182% | 12 | 67 | -69.337% |
| 2026-10-20 | 9.0500 | 9.0500 | 8.5600 | 8.5600 | -53.478% | 5 | 68 | -76.752% |
| 2026-10-16 | 18.8200 | 18.8200 | 18.4000 | 18.4000 | +146.319% | 3 | 65 | -89.185% |
| 2026-10-13 | 7.4000 | 7.4700 | 7.4000 | 7.4700 | +2.751% | 11 | 64 | -73.360% |
| 2026-10-12 | 7.2200 | 7.2700 | 6.9300 | 7.2700 | -6.795% | 20 | 36 | -72.627% |
| 2026-10-09 | 8.8000 | 8.9000 | 7.8000 | 7.8000 | -25.714% | 22 | 20 | -74.487% |
| 2026-10-08 | 10.0200 | 11.9000 | 10.0200 | 10.5000 | -4.977% | 12 | 12 | -81.048% |
| 2026-10-07 | 11.1800 | 11.1800 | 11.0500 | 11.0500 | 0.000% | 14 | 0 | -81.991% |