SPXW261109P06950000
SPX Weekly Nov 9 2026 6950.00 Put
optionOPRA
EODOct 28, 2026
2.17USD-38.000%(-1.33)75Vol187OI
SPXW261109P06950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.2000 | 2.2000 | 2.1700 | 2.1700 | -38.000% | 75 | 129 | 0.000% |
| 2026-10-27 | 3.8900 | 3.8900 | 3.5000 | 3.5000 | -40.678% | 2 | 128 | -38.000% |
| 2026-10-26 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -50.503% | 20 | 128 | -63.220% |
| 2026-10-23 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | +2.759% | 1 | 129 | -81.795% |
| 2026-10-22 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +127.451% | 17 | 112 | -81.293% |
| 2026-10-21 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -38.406% | 1 | 113 | -57.451% |
| 2026-10-20 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | -21.143% | 1 | 114 | -73.792% |
| 2026-10-19 | 9.3900 | 10.6000 | 9.3900 | 10.5000 | -38.596% | 36 | 78 | -79.333% |
| 2026-10-16 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +109.302% | 1 | 77 | -87.310% |
| 2026-10-15 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | +17.385% | 2 | 76 | -73.439% |
| 2026-10-12 | 6.8900 | 6.9600 | 6.8900 | 6.9600 | -5.946% | 14 | 68 | -68.822% |
| 2026-10-09 | 8.4000 | 8.5000 | 7.4000 | 7.4000 | -25.253% | 68 | 2 | -70.676% |
| 2026-10-08 | 10.0500 | 10.1200 | 9.9000 | 9.9000 | 0.000% | 3 | 0 | -78.081% |