SPXW261109P06925000
SPX Weekly Nov 9 2026 6925.00 Put
optionOPRA
EODOct 28, 2026
1.79USD-48.857%(-1.71)11Vol46OI
SPXW261109P06925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.5500 | 2.5500 | 1.7900 | 1.7900 | -48.857% | 11 | 36 | 0.000% |
| 2026-10-27 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -35.185% | 1 | 36 | -48.857% |
| 2026-10-26 | 4.8000 | 5.4000 | 4.5500 | 5.4000 | -44.785% | 16 | 36 | -66.852% |
| 2026-10-23 | 8.7700 | 9.7800 | 8.7700 | 9.7800 | +6.304% | 19 | 24 | -81.697% |
| 2026-10-22 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +28.671% | 2 | 22 | -80.543% |
| 2026-10-09 | 7.9000 | 8.1000 | 7.1500 | 7.1500 | 0.000% | 22 | 0 | -74.965% |