SPXW261109P06900000
SPX Weekly Nov 9 2026 6900.00 Put
optionOPRA
EODOct 28, 2026
2.37USD-25.937%(-0.83)89Vol241OI
SPXW261109P06900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.8000 | 2.8000 | 2.3700 | 2.3700 | -25.938% | 89 | 224 | 0.000% |
| 2026-10-27 | 3.6700 | 3.6700 | 3.2000 | 3.2000 | -35.614% | 2 | 225 | -25.938% |
| 2026-10-26 | 6.2600 | 6.2600 | 4.4000 | 4.9700 | -44.778% | 109 | 120 | -52.314% |
| 2026-10-23 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -3.226% | 2 | 119 | -73.667% |
| 2026-10-22 | 8.4200 | 9.3000 | 8.4200 | 9.3000 | +93.750% | 11 | 103 | -74.516% |
| 2026-10-21 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -39.241% | 2 | 102 | -50.625% |
| 2026-10-20 | 7.3000 | 7.9000 | 7.3000 | 7.9000 | -17.708% | 23 | 82 | -70.000% |
| 2026-10-19 | 8.6800 | 9.8000 | 8.6800 | 9.6000 | -39.623% | 17 | 68 | -75.313% |
| 2026-10-16 | 21.6200 | 21.6200 | 15.9000 | 15.9000 | +106.494% | 3 | 68 | -85.094% |
| 2026-10-15 | 11.7000 | 11.7000 | 7.5200 | 7.7000 | -21.026% | 17 | 51 | -69.221% |
| 2026-10-14 | 7.3000 | 9.7500 | 7.3000 | 9.7500 | +47.727% | 3 | 49 | -75.692% |
| 2026-10-13 | 6.2700 | 6.6000 | 6.2700 | 6.6000 | -4.348% | 6 | 54 | -64.091% |
| 2026-10-09 | 7.6000 | 7.7000 | 6.9000 | 6.9000 | -23.757% | 22 | 32 | -65.652% |
| 2026-10-08 | 8.3700 | 9.2700 | 8.3700 | 9.0500 | +14.557% | 15 | 18 | -73.812% |
| 2026-10-06 | 7.9300 | 7.9300 | 7.9000 | 7.9000 | -24.038% | 2 | 17 | -70.000% |
| 2026-10-05 | 10.8100 | 10.8100 | 10.4000 | 10.4000 | -16.061% | 2 | 0 | -77.212% |
| 2026-10-02 | 12.2900 | 12.6700 | 12.2900 | 12.3900 | -27.797% | 5 | 0 | -80.872% |
| 2026-10-01 | 18.9000 | 18.9000 | 17.1100 | 17.1600 | 0.000% | 11 | 0 | -86.189% |