SPXW261109P06875000
SPX Weekly Nov 9 2026 6875.00 Put
optionOPRA
EODOct 26, 2026
5.57USD-36.197%(-3.16)7Vol702OI
SPXW261109P06875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 5.2700 | 5.5700 | 5.2700 | 5.5700 | -36.197% | 7 | 695 | 0.000% |
| 2026-10-23 | 9.0000 | 9.0000 | 8.6100 | 8.7300 | +6.334% | 693 | 79 | -36.197% |
| 2026-10-22 | 6.5500 | 8.2100 | 6.5500 | 8.2100 | +80.044% | 22 | 25 | -32.156% |
| 2026-10-21 | 5.2100 | 5.2100 | 4.5600 | 4.5600 | -32.941% | 16 | 32 | +22.149% |
| 2026-10-20 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -26.882% | 1 | 31 | -18.088% |
| 2026-10-19 | 8.6000 | 9.3000 | 8.6000 | 9.3000 | +58.163% | 15 | 16 | -40.108% |
| 2026-10-13 | 6.0000 | 6.0000 | 5.8500 | 5.8800 | -34.667% | 13 | 1 | -5.272% |
| 2026-10-07 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 1 | 0 | -38.111% |