SPXW261109P06850000
SPX Weekly Nov 9 2026 6850.00 Put
optionOPRA
EODOct 28, 2026
1.85USD-47.143%(-1.65)6Vol60OI
SPXW261109P06850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.1700 | 2.1700 | 1.8500 | 1.8500 | -47.143% | 6 | 62 | 0.000% |
| 2026-10-27 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -30.000% | 1 | 62 | -47.143% |
| 2026-10-26 | 4.1000 | 5.0000 | 4.0900 | 5.0000 | -39.759% | 5 | 58 | -63.000% |
| 2026-10-23 | 9.8000 | 9.8000 | 8.3000 | 8.3000 | +5.598% | 23 | 41 | -77.711% |
| 2026-10-22 | 7.6700 | 9.0600 | 7.6700 | 7.8600 | +78.636% | 17 | 28 | -76.463% |
| 2026-10-21 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -43.152% | 2 | 26 | -57.955% |
| 2026-10-19 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | -57.238% | 1 | 28 | -76.098% |
| 2026-10-16 | 6.1500 | 18.1000 | 6.1500 | 18.1000 | +73.704% | 10 | 24 | -89.779% |
| 2026-10-15 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | +17.079% | 4 | 22 | -82.246% |
| 2026-10-14 | 6.9300 | 8.9000 | 6.9300 | 8.9000 | +56.690% | 11 | 20 | -79.213% |
| 2026-10-13 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -5.333% | 3 | 17 | -67.430% |
| 2026-10-12 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -10.847% | 1 | 16 | -69.167% |
| 2026-10-09 | 7.0500 | 7.0500 | 6.7300 | 6.7300 | -14.810% | 6 | 10 | -72.511% |
| 2026-10-06 | 7.9500 | 7.9500 | 7.9000 | 7.9000 | 0.000% | 10 | 10 | -76.582% |