SPXW261109P06825000
SPX Weekly Nov 9 2026 6825.00 Put
optionOPRA
EODOct 22, 2026
7.90USD-7.059%(-0.60)53Vol71OI
SPXW261109P06825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 6.3000 | 8.1000 | 6.3000 | 7.9000 | -7.059% | 53 | 30 | 0.000% |
| 2026-10-19 | 8.0000 | 8.6000 | 8.0000 | 8.5000 | +18.056% | 13 | 17 | -7.059% |
| 2026-10-15 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -4.509% | 14 | 3 | +9.722% |
| 2026-10-08 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | 0.000% | 3 | 0 | +4.775% |