SPXW261109P06800000
SPX Weekly Nov 9 2026 6800.00 Put
optionOPRA
EODOct 28, 2026
1.57USD-45.296%(-1.30)18Vol323OI
SPXW261109P06800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.5500 | 2.5500 | 1.5000 | 1.5700 | -45.296% | 18 | 338 | 0.000% |
| 2026-10-27 | 3.1000 | 3.1000 | 2.7800 | 2.8700 | -33.256% | 4 | 340 | -45.296% |
| 2026-10-26 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -50.000% | 1 | 340 | -63.488% |
| 2026-10-23 | 9.0500 | 9.0500 | 8.6000 | 8.6000 | +13.158% | 13 | 326 | -81.744% |
| 2026-10-22 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +4.828% | 1 | 327 | -79.342% |
| 2026-10-20 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -13.690% | 1 | 326 | -78.345% |
| 2026-10-19 | 7.2400 | 8.5000 | 7.2400 | 8.4000 | -51.248% | 18 | 311 | -81.310% |
| 2026-10-16 | 5.7000 | 17.2300 | 5.7000 | 17.2300 | +139.306% | 109 | 211 | -90.888% |
| 2026-10-15 | 9.5200 | 9.5200 | 7.2000 | 7.2000 | -7.692% | 8 | 210 | -78.194% |
| 2026-10-14 | 6.3300 | 7.8000 | 6.3300 | 7.8000 | +45.251% | 24 | 198 | -79.872% |
| 2026-10-13 | 5.3600 | 5.3700 | 5.3600 | 5.3700 | -8.205% | 5 | 198 | -70.764% |
| 2026-10-09 | 6.5000 | 6.5000 | 5.8500 | 5.8500 | -29.940% | 12 | 193 | -73.162% |
| 2026-10-08 | 7.0700 | 8.3500 | 7.0700 | 8.3500 | +14.384% | 17 | 176 | -81.198% |
| 2026-10-06 | 7.3900 | 7.3900 | 7.3000 | 7.3000 | -14.118% | 171 | 33 | -78.493% |
| 2026-10-05 | 9.6000 | 9.6000 | 8.5000 | 8.5000 | -18.348% | 8 | 0 | -81.529% |
| 2026-10-02 | 11.1100 | 11.1100 | 10.2000 | 10.4100 | -24.674% | 12 | 0 | -84.918% |
| 2026-10-01 | 15.6000 | 15.6000 | 13.8200 | 13.8200 | 0.000% | 20 | 0 | -88.640% |