SPXW261109P06775000
SPX Weekly Nov 9 2026 6775.00 Put
optionOPRA
EODOct 28, 2026
1.65USD-38.433%(-1.03)61Vol78OI
SPXW261109P06775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.3000 | 2.3000 | 1.6500 | 1.6500 | -38.433% | 61 | 27 | 0.000% |
| 2026-10-27 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -31.807% | 1 | 27 | -38.433% |
| 2026-10-26 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | -45.793% | 1 | 26 | -58.015% |
| 2026-10-23 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +81.250% | 12 | 25 | -77.241% |
| 2026-10-21 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -49.367% | 1 | 24 | -58.750% |
| 2026-10-19 | 7.4000 | 8.1000 | 7.4000 | 7.9000 | +16.006% | 15 | 9 | -79.114% |
| 2026-10-15 | 6.7900 | 6.8100 | 6.7900 | 6.8100 | -10.040% | 6 | 6 | -75.771% |
| 2026-10-07 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | 0.000% | 6 | 0 | -78.203% |