SPXW261109P06750000
SPX Weekly Nov 9 2026 6750.00 Put
optionOPRA
EODOct 28, 2026
2.25USD-11.765%(-0.30)3Vol147OI
SPXW261109P06750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.3500 | 2.3500 | 2.2500 | 2.2500 | -11.765% | 3 | 146 | 0.000% |
| 2026-10-27 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -34.615% | 2 | 144 | -11.765% |
| 2026-10-26 | 4.1000 | 4.1000 | 3.9000 | 3.9000 | -45.607% | 135 | 14 | -42.308% |
| 2026-10-23 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | -9.241% | 1 | 14 | -68.619% |
| 2026-10-22 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +103.608% | 1 | 14 | -71.519% |
| 2026-10-21 | 3.8000 | 3.8800 | 3.8000 | 3.8800 | -36.393% | 4 | 9 | -42.010% |
| 2026-10-20 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +3.390% | 2 | 7 | -63.115% |
| 2026-10-09 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -23.377% | 5 | 8 | -61.864% |
| 2026-10-08 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +12.573% | 5 | 3 | -70.779% |
| 2026-10-06 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | 0.000% | 3 | 3 | -67.105% |