SPXW261109P06725000
SPX Weekly Nov 9 2026 6725.00 Put
optionOPRA
EODOct 28, 2026
2.16USD-18.491%(-0.49)30Vol125OI
SPXW261109P06725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -18.491% | 30 | 95 | 0.000% |
| 2026-10-27 | 2.8000 | 2.8000 | 2.6500 | 2.6500 | -28.378% | 41 | 95 | -18.491% |
| 2026-10-26 | 3.7300 | 4.0000 | 3.6800 | 3.7000 | -44.940% | 79 | 19 | -41.622% |
| 2026-10-23 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | -12.157% | 1 | 19 | -67.857% |
| 2026-10-22 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +0.658% | 1 | 18 | -71.765% |
| 2026-10-19 | 7.1000 | 7.6000 | 7.1000 | 7.6000 | +57.350% | 14 | 4 | -71.579% |
| 2026-10-12 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -15.263% | 3 | 1 | -55.280% |
| 2026-10-09 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 0.000% | 1 | 0 | -62.105% |