SPXW261109P06700000
SPX Weekly Nov 9 2026 6700.00 Put
optionOPRA
EODOct 28, 2026
2.05USD-12.766%(-0.30)1Vol92OI
SPXW261109P06700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -12.766% | 1 | 91 | 0.000% |
| 2026-10-27 | 2.7000 | 2.7000 | 2.3500 | 2.3500 | -36.486% | 4 | 92 | -12.766% |
| 2026-10-26 | 3.9000 | 3.9000 | 3.5300 | 3.7000 | -44.109% | 51 | 85 | -44.595% |
| 2026-10-23 | 7.3400 | 7.3400 | 6.6200 | 6.6200 | +84.401% | 2 | 85 | -69.033% |
| 2026-10-21 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -35.893% | 6 | 79 | -42.897% |
| 2026-10-20 | 6.2500 | 6.2500 | 5.6000 | 5.6000 | -23.288% | 5 | 79 | -63.393% |
| 2026-10-19 | 7.0500 | 7.4000 | 6.8000 | 7.3000 | +17.742% | 15 | 67 | -71.918% |
| 2026-10-15 | 6.0000 | 6.2000 | 6.0000 | 6.2000 | -6.767% | 3 | 65 | -66.935% |
| 2026-10-14 | 6.6000 | 6.6500 | 6.6000 | 6.6500 | +44.565% | 18 | 47 | -69.173% |
| 2026-10-12 | 4.7000 | 4.7000 | 4.6000 | 4.6000 | -14.019% | 30 | 17 | -55.435% |
| 2026-10-09 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -17.692% | 1 | 17 | -61.682% |
| 2026-10-08 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +12.069% | 1 | 16 | -68.462% |
| 2026-10-07 | 6.7700 | 6.7700 | 5.8000 | 5.8000 | -20.000% | 7 | 10 | -64.655% |
| 2026-10-05 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -44.145% | 1 | 0 | -71.724% |
| 2026-10-01 | 13.4000 | 13.4000 | 12.9800 | 12.9800 | 0.000% | 9 | 0 | -84.206% |