SPXW261109P06675000
SPX Weekly Nov 9 2026 6675.00 Put
optionOPRA
EODOct 28, 2026
1.40USD-48.905%(-1.34)1Vol78OI
SPXW261109P06675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -48.905% | 1 | 79 | 0.000% |
| 2026-10-27 | 2.6000 | 2.7400 | 2.6000 | 2.7400 | -25.946% | 2 | 78 | -48.905% |
| 2026-10-26 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -39.344% | 60 | 18 | -62.162% |
| 2026-10-23 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -14.085% | 1 | 18 | -77.049% |
| 2026-10-19 | 6.6000 | 7.2000 | 6.6000 | 7.1000 | +10.937% | 14 | 4 | -80.282% |
| 2026-10-14 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +42.222% | 1 | 3 | -78.125% |
| 2026-10-13 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -2.174% | 1 | 0 | -68.889% |
| 2026-10-12 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.000% | 2 | 0 | -69.565% |