SPXW261109P06650000
SPX Weekly Nov 9 2026 6650.00 Put
optionOPRA
EODOct 26, 2026
3.50USD-37.500%(-2.10)52Vol61OI
SPXW261109P06650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 3.1000 | 3.5000 | 3.1000 | 3.5000 | -37.500% | 52 | 9 | 0.000% |
| 2026-10-23 | 6.8000 | 6.8000 | 5.6000 | 5.6000 | +24.722% | 2 | 8 | -37.500% |
| 2026-10-22 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | +18.158% | 6 | 2 | -22.049% |
| 2026-10-21 | 3.9000 | 3.9000 | 3.8000 | 3.8000 | -19.149% | 3 | 1 | -7.895% |
| 2026-10-20 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 0.000% | 1 | 0 | -25.532% |