SPXW261109P06600000
SPX Weekly Nov 9 2026 6600.00 Put
optionOPRA
EODOct 28, 2026
1.85USD-6.566%(-0.13)1Vol182OI
SPXW261109P06600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -6.566% | 1 | 181 | 0.000% |
| 2026-10-27 | 2.0700 | 2.0700 | 1.9800 | 1.9800 | -37.539% | 2 | 180 | -6.566% |
| 2026-10-26 | 2.8200 | 3.1700 | 2.8200 | 3.1700 | -45.061% | 14 | 177 | -41.640% |
| 2026-10-23 | 6.6500 | 6.6500 | 5.7700 | 5.7700 | +2.124% | 3 | 174 | -67.938% |
| 2026-10-22 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +77.116% | 2 | 174 | -67.257% |
| 2026-10-21 | 3.7000 | 3.7000 | 3.0800 | 3.1900 | -29.111% | 12 | 167 | -42.006% |
| 2026-10-20 | 4.9000 | 4.9000 | 4.5000 | 4.5000 | -30.769% | 2 | 166 | -58.889% |
| 2026-10-19 | 6.0000 | 6.5000 | 6.0000 | 6.5000 | -38.679% | 43 | 124 | -71.538% |
| 2026-10-16 | 9.1200 | 12.8100 | 9.1200 | 10.6000 | +96.296% | 78 | 47 | -82.547% |
| 2026-10-15 | 5.3700 | 5.4000 | 5.3700 | 5.4000 | -6.897% | 2 | 45 | -65.741% |
| 2026-10-14 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +45.000% | 1 | 44 | -68.103% |
| 2026-10-13 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -4.762% | 40 | 47 | -53.750% |
| 2026-10-12 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -6.667% | 1 | 48 | -55.952% |
| 2026-10-09 | 4.6500 | 4.6500 | 4.4700 | 4.5000 | -28.571% | 42 | 7 | -58.889% |
| 2026-10-08 | 5.3500 | 6.3000 | 5.3500 | 6.3000 | +8.062% | 3 | 4 | -70.635% |
| 2026-10-07 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | +12.115% | 1 | 5 | -68.268% |
| 2026-10-06 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -16.129% | 1 | 4 | -64.423% |
| 2026-10-05 | 6.1000 | 6.2000 | 6.1000 | 6.2000 | -20.513% | 3 | 0 | -70.161% |
| 2026-10-02 | 7.8100 | 7.8100 | 7.8000 | 7.8000 | -29.476% | 2 | 0 | -76.282% |
| 2026-10-01 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | 0.000% | 1 | 0 | -83.273% |