SPXW261109P06500000
SPX Weekly Nov 9 2026 6500.00 Put
optionOPRA
EODOct 28, 2026
1.05USD-47.500%(-0.95)56Vol225OI
SPXW261109P06500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.5500 | 1.5500 | 1.0500 | 1.0500 | -47.500% | 56 | 193 | 0.000% |
| 2026-10-27 | 2.1500 | 2.1500 | 2.0000 | 2.0000 | -31.034% | 7 | 186 | -47.500% |
| 2026-10-26 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -41.176% | 1 | 186 | -63.793% |
| 2026-10-23 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | -1.400% | 1 | 185 | -78.702% |
| 2026-10-22 | 3.5800 | 5.7000 | 3.5800 | 5.0000 | +72.414% | 31 | 154 | -79.000% |
| 2026-10-21 | 3.2000 | 3.2000 | 2.9000 | 2.9000 | -27.500% | 4 | 154 | -63.793% |
| 2026-10-20 | 4.9500 | 4.9500 | 4.0000 | 4.0000 | -31.034% | 7 | 148 | -73.750% |
| 2026-10-19 | 5.3000 | 5.8000 | 5.3000 | 5.8000 | -41.709% | 30 | 124 | -81.897% |
| 2026-10-16 | 4.9000 | 10.2500 | 4.9000 | 9.9500 | +93.957% | 79 | 60 | -89.447% |
| 2026-10-15 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | +11.522% | 7 | 53 | -79.532% |
| 2026-10-14 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +24.324% | 6 | 47 | -77.174% |
| 2026-10-12 | 3.5000 | 3.7000 | 3.5000 | 3.7000 | -19.565% | 20 | 32 | -71.622% |
| 2026-10-08 | 4.5000 | 4.6000 | 4.5000 | 4.6000 | +4.545% | 2 | 32 | -77.174% |
| 2026-10-06 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -21.429% | 3 | 29 | -76.136% |
| 2026-10-05 | 5.4000 | 5.6000 | 5.4000 | 5.6000 | -18.841% | 25 | 0 | -81.250% |
| 2026-10-02 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -18.824% | 4 | 0 | -84.783% |
| 2026-10-01 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 4 | 0 | -87.647% |