SPXW261109P06400000
SPX Weekly Nov 9 2026 6400.00 Put
optionOPRA
EODOct 28, 2026
0.95USD-59.574%(-1.40)9Vol4,081OI
SPXW261109P06400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.4500 | 1.4500 | 0.9500 | 0.9500 | -59.574% | 9 | 4,077 | 0.000% |
| 2026-10-26 | 2.7200 | 2.7200 | 2.3500 | 2.3500 | -48.009% | 3,791 | 570 | -59.574% |
| 2026-10-23 | 5.0000 | 5.0000 | 4.5200 | 4.5200 | +11.057% | 71 | 511 | -78.982% |
| 2026-10-22 | 3.0000 | 4.0700 | 3.0000 | 4.0700 | +59.608% | 18 | 503 | -76.658% |
| 2026-10-21 | 2.8500 | 2.8500 | 2.4200 | 2.5500 | -50.962% | 26 | 485 | -62.745% |
| 2026-10-19 | 4.7000 | 5.2000 | 4.7000 | 5.2000 | -35.243% | 28 | 457 | -81.731% |
| 2026-10-16 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | +143.333% | 50 | 413 | -88.169% |
| 2026-10-12 | 3.2000 | 3.3000 | 3.2000 | 3.3000 | -15.385% | 354 | 109 | -71.212% |
| 2026-10-08 | 4.1000 | 4.1000 | 3.9000 | 3.9000 | -17.197% | 56 | 53 | -75.641% |
| 2026-10-05 | 5.3100 | 5.3200 | 4.7100 | 4.7100 | 0.000% | 53 | 53 | -79.830% |