SPXW261109P06300000
SPX Weekly Nov 9 2026 6300.00 Put
optionOPRA
EODOct 28, 2026
0.75USD-50.000%(-0.75)1Vol225OI
SPXW261109P06300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -50.000% | 1 | 226 | 0.000% |
| 2026-10-27 | 1.5100 | 1.5100 | 1.5000 | 1.5000 | -30.233% | 28 | 249 | -50.000% |
| 2026-10-26 | 2.0800 | 2.1500 | 2.0200 | 2.1500 | -46.250% | 106 | 203 | -65.116% |
| 2026-10-23 | 3.7000 | 4.0200 | 3.7000 | 4.0000 | +10.497% | 74 | 166 | -81.250% |
| 2026-10-22 | 2.8700 | 4.4600 | 2.8700 | 3.6200 | +66.820% | 78 | 33 | -79.282% |
| 2026-10-21 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -51.778% | 10 | 28 | -65.438% |
| 2026-10-19 | 4.2000 | 4.5000 | 4.2000 | 4.5000 | +13.350% | 14 | 14 | -83.333% |
| 2026-10-15 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | +39.298% | 5 | 9 | -81.108% |
| 2026-10-12 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -8.065% | 1 | 8 | -73.684% |
| 2026-10-09 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -16.216% | 4 | 4 | -75.806% |
| 2026-10-06 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -13.953% | 2 | 2 | -79.730% |
| 2026-10-05 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -15.686% | 2 | 0 | -82.558% |
| 2026-10-02 | 5.3100 | 5.3100 | 5.1000 | 5.1000 | -28.270% | 3 | 0 | -85.294% |
| 2026-10-01 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | 0.000% | 1 | 0 | -89.451% |