SPXW261109P06200000
SPX Weekly Nov 9 2026 6200.00 Put
optionOPRA
EODOct 28, 2026
0.70USD-44.000%(-0.55)71Vol2,641OI
SPXW261109P06200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.0500 | 1.0500 | 0.7000 | 0.7000 | -44.000% | 71 | 2,598 | 0.000% |
| 2026-10-27 | 1.1900 | 1.3500 | 1.1200 | 1.2500 | -32.432% | 2,023 | 814 | -44.000% |
| 2026-10-26 | 1.7000 | 1.8500 | 1.7000 | 1.8500 | -48.179% | 52 | 814 | -62.162% |
| 2026-10-23 | 3.6000 | 3.6000 | 3.5700 | 3.5700 | +46.311% | 42 | 793 | -80.392% |
| 2026-10-22 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -28.235% | 10 | 793 | -71.311% |
| 2026-10-20 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -15.000% | 10 | 793 | -79.412% |
| 2026-10-19 | 3.8000 | 4.1000 | 3.7500 | 4.0000 | -40.741% | 35 | 778 | -82.500% |
| 2026-10-16 | 2.7000 | 6.8000 | 2.7000 | 6.7500 | +110.937% | 180 | 734 | -89.630% |
| 2026-10-15 | 3.1000 | 3.3000 | 3.1000 | 3.2000 | +28.000% | 27 | 729 | -78.125% |
| 2026-10-14 | 2.3000 | 2.5500 | 2.3000 | 2.5000 | +2.041% | 30 | 724 | -72.000% |
| 2026-10-12 | 2.5000 | 2.5500 | 2.4500 | 2.4500 | -10.909% | 695 | 109 | -71.429% |
| 2026-10-09 | 2.6700 | 2.8000 | 2.6700 | 2.7500 | -14.063% | 6 | 106 | -74.545% |
| 2026-10-08 | 3.1000 | 3.3000 | 3.1000 | 3.2000 | 0.000% | 37 | 80 | -78.125% |
| 2026-10-07 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +9.215% | 3 | 77 | -78.125% |
| 2026-10-06 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -19.726% | 60 | 5 | -76.109% |
| 2026-10-05 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 0.000% | 2 | 0 | -80.822% |