SPXW261109P06000000
SPX Weekly Nov 9 2026 6000.00 Put
optionOPRA
EODOct 28, 2026
0.65USD-31.579%(-0.30)1,041Vol3,884OI
SPXW261109P06000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.8200 | 0.8200 | 0.6000 | 0.6500 | -31.579% | 1,041 | 3,073 | 0.000% |
| 2026-10-27 | 0.9800 | 0.9800 | 0.8000 | 0.9500 | -30.657% | 2,174 | 1,006 | -31.579% |
| 2026-10-26 | 1.7000 | 1.7000 | 1.1400 | 1.3700 | -50.362% | 389 | 862 | -52.555% |
| 2026-10-23 | 3.1000 | 3.4000 | 2.7600 | 2.7600 | +7.393% | 73 | 828 | -76.449% |
| 2026-10-22 | 2.0500 | 2.9200 | 2.0500 | 2.5700 | +14.222% | 119 | 802 | -74.708% |
| 2026-10-20 | 2.2000 | 2.2500 | 2.2000 | 2.2500 | -27.419% | 60 | 747 | -71.111% |
| 2026-10-19 | 2.7500 | 3.1000 | 2.7000 | 3.1000 | -38.856% | 366 | 406 | -79.032% |
| 2026-10-16 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | +77.273% | 4 | 410 | -87.179% |
| 2026-10-15 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +24.348% | 10 | 404 | -77.273% |
| 2026-10-14 | 1.8000 | 2.3000 | 1.7500 | 2.3000 | +23.656% | 151 | 253 | -71.739% |
| 2026-10-13 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -2.105% | 3 | 253 | -65.054% |
| 2026-10-12 | 1.8700 | 1.9000 | 1.8700 | 1.9000 | -9.524% | 60 | 193 | -65.789% |
| 2026-10-09 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -19.231% | 8 | 185 | -69.048% |
| 2026-10-08 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +8.333% | 1 | 184 | -75.000% |
| 2026-10-06 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -15.493% | 108 | 126 | -72.917% |
| 2026-10-05 | 3.2400 | 3.2400 | 2.8400 | 2.8400 | -18.857% | 105 | 0 | -77.113% |
| 2026-10-02 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | 0.000% | 18 | 0 | -81.429% |