SPXW261109P05800000
SPX Weekly Nov 9 2026 5800.00 Put
optionOPRA
EODOct 28, 2026
0.48USD-35.135%(-0.26)5Vol1,209OI
SPXW261109P05800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.5500 | 0.5500 | 0.4800 | 0.4800 | -35.135% | 5 | 1,209 | 0.000% |
| 2026-10-27 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | -29.524% | 72 | 1,209 | -35.135% |
| 2026-10-26 | 1.1500 | 1.1500 | 0.8500 | 1.0500 | -48.780% | 21 | 1,197 | -54.286% |
| 2026-10-23 | 2.2500 | 2.2500 | 1.9200 | 2.0500 | -7.658% | 115 | 1,087 | -76.585% |
| 2026-10-22 | 1.4000 | 2.3500 | 1.4000 | 2.2200 | +64.444% | 44 | 1,058 | -78.378% |
| 2026-10-21 | 1.4500 | 1.4500 | 1.3500 | 1.3500 | -37.209% | 3 | 1,057 | -64.444% |
| 2026-10-20 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -11.885% | 4 | 1,055 | -77.674% |
| 2026-10-19 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -40.342% | 40 | 1,055 | -80.328% |
| 2026-10-16 | 1.6000 | 4.0900 | 1.5500 | 4.0900 | +99.512% | 820 | 320 | -88.264% |
| 2026-10-15 | 2.1800 | 2.2900 | 2.0100 | 2.0500 | +15.819% | 238 | 175 | -76.585% |
| 2026-10-14 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +23.776% | 2 | 177 | -72.881% |
| 2026-10-12 | 1.4900 | 1.5700 | 1.4300 | 1.4300 | -13.333% | 30 | 147 | -66.434% |
| 2026-10-09 | 1.8000 | 1.8000 | 1.6500 | 1.6500 | -21.429% | 4 | 144 | -70.909% |
| 2026-10-08 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +14.754% | 18 | 126 | -77.143% |
| 2026-10-06 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -22.128% | 120 | 6 | -73.770% |
| 2026-10-05 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -36.486% | 1 | 0 | -79.574% |
| 2026-10-01 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 5 | 0 | -87.027% |