SPXW261109P05600000
SPX Weekly Nov 9 2026 5600.00 Put
optionOPRA
EODOct 28, 2026
0.30USD-36.170%(-0.17)135Vol358OI
SPXW261109P05600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.3700 | 0.3700 | 0.3000 | 0.3000 | -36.170% | 135 | 237 | 0.000% |
| 2026-10-27 | 0.5100 | 0.5100 | 0.4200 | 0.4700 | -32.857% | 65 | 174 | -36.170% |
| 2026-10-26 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | -65.000% | 6 | 172 | -57.143% |
| 2026-10-23 | 1.7000 | 2.1100 | 1.7000 | 2.0000 | +81.818% | 15 | 160 | -85.000% |
| 2026-10-22 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -41.489% | 10 | 150 | -72.727% |
| 2026-10-19 | 1.9000 | 1.9500 | 1.8500 | 1.8800 | -48.066% | 40 | 120 | -84.043% |
| 2026-10-16 | 1.3500 | 3.6200 | 1.3500 | 3.6200 | +106.857% | 13 | 107 | -91.713% |
| 2026-10-15 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +6.061% | 18 | 90 | -82.857% |
| 2026-10-14 | 1.6000 | 1.6500 | 1.6000 | 1.6500 | +37.500% | 35 | 75 | -81.818% |
| 2026-10-12 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -20.000% | 1 | 74 | -75.000% |
| 2026-10-08 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +4.895% | 10 | 64 | -80.000% |
| 2026-10-06 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -54.890% | 60 | 4 | -79.021% |
| 2026-10-01 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | 0.000% | 4 | 0 | -90.536% |