SPXW261109P05400000
SPX Weekly Nov 9 2026 5400.00 Put
optionOPRA
EODOct 28, 2026
0.20USD-33.333%(-0.10)38Vol278OI
SPXW261109P05400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | -33.333% | 38 | 241 | 0.000% |
| 2026-10-27 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | -40.000% | 14 | 243 | -33.333% |
| 2026-10-26 | 0.6500 | 0.6500 | 0.4400 | 0.5000 | -61.538% | 46 | 211 | -60.000% |
| 2026-10-23 | 1.6000 | 1.6000 | 1.3000 | 1.3000 | +18.182% | 100 | 111 | -84.615% |
| 2026-10-22 | 0.9000 | 1.1000 | 0.9000 | 1.1000 | +59.420% | 20 | 105 | -81.818% |
| 2026-10-21 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -31.000% | 10 | 106 | -71.014% |
| 2026-10-20 | 1.1000 | 1.1000 | 1.0000 | 1.0000 | -65.157% | 22 | 88 | -80.000% |
| 2026-10-16 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +86.364% | 2 | 88 | -93.031% |
| 2026-10-15 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +40.000% | 75 | 35 | -87.013% |
| 2026-10-14 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +26.437% | 3 | 32 | -81.818% |
| 2026-10-13 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -13.000% | 9 | 23 | -77.011% |
| 2026-10-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -20.000% | 1 | 22 | -80.000% |
| 2026-10-08 | 1.1000 | 1.2500 | 1.1000 | 1.2500 | -21.875% | 8 | 15 | -84.000% |
| 2026-10-02 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -36.508% | 4 | 15 | -87.500% |
| 2026-10-01 | 2.3700 | 2.5200 | 2.3700 | 2.5200 | 0.000% | 10 | 0 | -92.063% |