SPXW261109P05200000
SPX Weekly Nov 9 2026 5200.00 Put
optionOPRA
EODOct 26, 2026
0.35USD-69.298%(-0.79)61Vol384OI
SPXW261109P05200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -69.298% | 61 | 356 | 0.000% |
| 2026-10-23 | 1.0500 | 1.1400 | 1.0500 | 1.1400 | +39.024% | 4 | 355 | -69.298% |
| 2026-10-22 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +105.000% | 30 | 355 | -57.317% |
| 2026-10-21 | 0.4900 | 0.5500 | 0.4000 | 0.4000 | -52.941% | 30 | 340 | -12.500% |
| 2026-10-20 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -29.167% | 30 | 310 | -58.824% |
| 2026-10-19 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +18.812% | 78 | 232 | -70.833% |
| 2026-10-15 | 1.0600 | 1.1200 | 1.0100 | 1.0100 | +3.061% | 219 | 14 | -65.347% |
| 2026-10-08 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -50.254% | 1 | 13 | -64.286% |
| 2026-10-01 | 1.8700 | 1.9700 | 1.8700 | 1.9700 | 0.000% | 10 | 13 | -82.234% |