SPXW261109P05000000
SPX Weekly Nov 9 2026 5000.00 Put
optionOPRA
EODOct 28, 2026
0.15USD-11.765%(-0.02)101Vol372OI
SPXW261109P05000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 101 | 371 | 0.000% |
| 2026-10-27 | 0.2000 | 0.2000 | 0.1500 | 0.1700 | -51.429% | 377 | 353 | -11.765% |
| 2026-10-26 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -30.000% | 1 | 352 | -57.143% |
| 2026-10-20 | 0.6500 | 0.6500 | 0.5000 | 0.5000 | -25.373% | 4 | 348 | -70.000% |
| 2026-10-16 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +21.818% | 2 | 347 | -77.612% |
| 2026-10-12 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -21.429% | 4 | 347 | -72.727% |
| 2026-10-08 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 4 | 346 | -78.571% |
| 2026-10-07 | 0.7500 | 0.7900 | 0.7500 | 0.7500 | -48.980% | 342 | 4 | -80.000% |
| 2026-10-01 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 0.000% | 4 | 0 | -89.796% |