SPXW261109P04800000
SPX Weekly Nov 9 2026 4800.00 Put
optionOPRA
EODOct 27, 2026
0.15USD-25.000%(-0.05)3Vol32OI
SPXW261109P04800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 3 | 29 | 0.000% |
| 2026-10-26 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -42.857% | 3 | 26 | -25.000% |
| 2026-10-21 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | -50.000% | 12 | 16 | -57.143% |
| 2026-10-19 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +27.273% | 1 | 15 | -78.571% |
| 2026-10-16 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 5 | 10 | -72.727% |
| 2026-10-12 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | -28.571% | 8 | 2 | -70.000% |
| 2026-10-08 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -30.000% | 1 | 1 | -78.571% |
| 2026-10-01 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 1 | -85.000% |