SPXW261109P04600000
SPX Weekly Nov 9 2026 4600.00 Put
optionOPRA
EODOct 28, 2026
0.05USD-50.000%(-0.05)1Vol27OI
SPXW261109P04600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 28 | 0.000% |
| 2026-10-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 20 | 8 | -50.000% |
| 2026-10-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -62.500% | 1 | 7 | -66.667% |
| 2026-10-20 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -33.333% | 3 | 4 | -87.500% |
| 2026-10-19 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +17.647% | 1 | 3 | -91.667% |
| 2026-10-15 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 3 | 0 | -90.196% |